시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	99,800	8,200	- 7.59%	23,460	2,360
12:57	100,000	8,000	- 7.41%	23,423	2,356
12:56	100,000	8,000	- 7.41%	23,411	2,355
12:55	99,900	8,100	- 7.50%	23,400	2,354
12:54	99,900	8,100	- 7.50%	23,387	2,352
12:53	100,100	7,900	- 7.32%	23,384	2,352
12:52	99,900	8,100	- 7.50%	23,381	2,352
12:51	99,800	8,200	- 7.59%	23,363	2,350
12:50	99,800	8,200	- 7.59%	23,358	2,349
12:49	99,900	8,100	- 7.50%	23,346	2,348