시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	100,100	7,900	- 7.32%	23,999	2,413
13:18	100,100	7,900	- 7.32%	23,989	2,412
13:17	100,100	7,900	- 7.32%	23,984	2,412
13:16	100,200	7,800	- 7.22%	23,973	2,411
13:15	100,100	7,900	- 7.32%	23,963	2,410
13:14	100,000	8,000	- 7.41%	23,904	2,404
13:13	100,000	8,000	- 7.41%	23,771	2,391
13:12	100,000	8,000	- 7.41%	23,749	2,388
13:10	99,900	8,100	- 7.50%	23,742	2,388
13:09	99,800	8,200	- 7.59%	23,717	2,385