시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	100,300	7,700	- 7.13%	24,196	2,433
13:28	100,200	7,800	- 7.22%	24,183	2,432
13:27	100,200	7,800	- 7.22%	24,155	2,429
13:26	100,200	7,800	- 7.22%	24,078	2,421
13:25	100,200	7,800	- 7.22%	24,060	2,420
13:24	100,100	7,900	- 7.32%	24,053	2,419
13:23	100,000	8,000	- 7.41%	24,028	2,416
13:22	100,100	7,900	- 7.32%	24,022	2,416
13:21	100,100	7,900	- 7.32%	24,011	2,415
13:20	100,100	7,900	- 7.32%	24,001	2,414