시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	100,100	7,900	- 7.32%	24,741	2,488
13:49	100,300	7,700	- 7.13%	24,696	2,483
13:48	100,300	7,700	- 7.13%	24,684	2,482
13:47	100,400	7,600	- 7.04%	24,673	2,481
13:46	100,400	7,600	- 7.04%	24,622	2,476
13:45	100,400	7,600	- 7.04%	24,615	2,475
13:44	100,500	7,500	- 6.94%	24,602	2,474
13:43	100,500	7,500	- 6.94%	24,580	2,472
13:42	100,400	7,600	- 7.04%	24,567	2,470
13:41	100,400	7,600	- 7.04%	24,561	2,470