시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,600	8,400	- 7.78%	36,637	3,677
15:19	99,600	8,400	- 7.78%	36,369	3,650
15:18	99,900	8,100	- 7.50%	36,273	3,641
15:17	99,700	8,300	- 7.69%	36,147	3,628
15:16	99,800	8,200	- 7.59%	36,071	3,621
15:15	99,800	8,200	- 7.59%	35,962	3,610
15:14	99,800	8,200	- 7.59%	35,924	3,606
15:13	99,700	8,300	- 7.69%	35,897	3,603
15:12	99,700	8,300	- 7.69%	35,888	3,602
15:11	99,300	8,700	- 8.06%	35,709	3,585