시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,275	140	- 3.17%	249,631	1,074
13:59	4,265	150	- 3.40%	249,173	1,072
13:58	4,275	140	- 3.17%	245,858	1,058
13:57	4,275	140	- 3.17%	245,786	1,058
13:56	4,270	145	- 3.28%	245,207	1,056
13:55	4,270	145	- 3.28%	245,100	1,055
13:54	4,270	145	- 3.28%	245,089	1,055
13:53	4,260	155	- 3.51%	244,901	1,054
13:52	4,270	145	- 3.28%	244,888	1,054
13:51	4,270	145	- 3.28%	244,708	1,053