시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,285	130	- 2.95%	251,034	1,080
14:09	4,285	130	- 2.95%	251,023	1,080
14:08	4,285	130	- 2.95%	251,009	1,080
14:07	4,285	130	- 2.95%	250,887	1,080
14:06	4,280	135	- 3.06%	250,599	1,079
14:05	4,280	135	- 3.06%	250,006	1,076
14:04	4,280	135	- 3.06%	249,995	1,076
14:03	4,280	135	- 3.06%	249,983	1,076
14:02	4,280	135	- 3.06%	249,690	1,075
14:01	4,280	135	- 3.06%	249,643	1,075