시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,280	135	- 3.06%	254,106	1,094
14:19	4,280	135	- 3.06%	253,784	1,092
14:18	4,280	135	- 3.06%	253,772	1,092
14:17	4,275	140	- 3.17%	253,660	1,092
14:16	4,280	135	- 3.06%	253,244	1,090
14:15	4,280	135	- 3.06%	253,232	1,090
14:14	4,275	140	- 3.17%	253,121	1,089
14:13	4,285	130	- 2.95%	253,004	1,089
14:12	4,285	130	- 2.95%	252,991	1,089
14:11	4,285	130	- 2.95%	251,046	1,081