시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,260	155	- 3.51%	258,457	1,112
14:29	4,265	150	- 3.40%	257,703	1,109
14:28	4,260	155	- 3.51%	257,691	1,109
14:27	4,265	150	- 3.40%	257,600	1,108
14:26	4,260	155	- 3.51%	257,529	1,108
14:25	4,265	150	- 3.40%	256,809	1,105
14:24	4,260	155	- 3.51%	256,696	1,105
14:23	4,265	150	- 3.40%	256,483	1,104
14:22	4,275	140	- 3.17%	254,179	1,094
14:21	4,280	135	- 3.06%	254,118	1,094