시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,245	170	- 3.85%	292,279	1,256
14:39	4,240	175	- 3.96%	292,029	1,255
14:38	4,245	170	- 3.85%	290,841	1,250
14:37	4,245	170	- 3.85%	290,820	1,250
14:36	4,245	170	- 3.85%	290,706	1,249
14:35	4,245	170	- 3.85%	290,630	1,249
14:34	4,245	170	- 3.85%	289,490	1,244
14:33	4,245	170	- 3.85%	289,098	1,242
14:32	4,260	155	- 3.51%	258,480	1,112
14:31	4,260	155	- 3.51%	258,469	1,112