시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,245	170	- 3.85%	294,337	1,265
14:49	4,245	170	- 3.85%	294,104	1,264
14:48	4,245	170	- 3.85%	293,477	1,261
14:47	4,245	170	- 3.85%	293,293	1,260
14:46	4,245	170	- 3.85%	292,981	1,259
14:45	4,245	170	- 3.85%	292,967	1,259
14:44	4,245	170	- 3.85%	292,938	1,259
14:43	4,245	170	- 3.85%	292,907	1,259
14:42	4,245	170	- 3.85%	292,377	1,256
14:41	4,245	170	- 3.85%	292,329	1,256