시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,305	110	- 2.49%	50,227	217
09:12	4,310	105	- 2.38%	49,825	216
09:11	4,305	110	- 2.49%	48,602	210
09:10	4,310	105	- 2.38%	46,882	203
09:09	4,315	100	- 2.27%	46,530	201
09:08	4,305	110	- 2.49%	42,829	185
09:07	4,295	120	- 2.72%	42,771	185
09:06	4,295	120	- 2.72%	41,972	182
09:05	4,285	130	- 2.95%	41,003	178
09:04	4,305	110	- 2.49%	35,543	154