시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,310	105	- 2.38%	74,493	322
09:22	4,310	105	- 2.38%	74,266	321
09:21	4,300	115	- 2.61%	73,591	318
09:20	4,295	120	- 2.72%	70,934	306
09:19	4,305	110	- 2.49%	70,272	303
09:18	4,315	100	- 2.27%	69,629	301
09:17	4,295	120	- 2.72%	67,590	292
09:16	4,290	125	- 2.83%	60,968	263
09:15	4,290	125	- 2.83%	54,945	238
09:14	4,305	110	- 2.49%	50,244	217