시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,335	80	- 1.81%	84,860	367
09:32	4,335	80	- 1.81%	84,340	364
09:31	4,350	65	- 1.47%	82,284	355
09:30	4,370	45	- 1.02%	81,993	354
09:29	4,350	65	- 1.47%	81,067	350
09:28	4,340	75	- 1.70%	80,354	347
09:27	4,335	80	- 1.81%	80,153	346
09:26	4,335	80	- 1.81%	79,524	343
09:25	4,310	105	- 2.38%	78,464	339
09:24	4,310	105	- 2.38%	76,960	332