시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,345	70	- 1.59%	90,794	392
09:42	4,330	85	- 1.93%	90,246	390
09:41	4,325	90	- 2.04%	90,170	390
09:40	4,325	90	- 2.04%	90,162	390
09:39	4,330	85	- 1.93%	89,895	388
09:38	4,335	80	- 1.81%	89,642	387
09:37	4,325	90	- 2.04%	89,630	387
09:36	4,375	40	- 0.91%	86,248	373
09:35	4,340	75	- 1.70%	85,832	371
09:34	4,335	80	- 1.81%	85,819	371