시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,230	185	- 4.19%	300,598	1,291
14:59	4,240	175	- 3.96%	298,988	1,284
14:58	4,240	175	- 3.96%	298,960	1,284
14:57	4,240	175	- 3.96%	298,941	1,284
14:56	4,240	175	- 3.96%	298,133	1,281
14:55	4,235	180	- 4.08%	298,105	1,281
14:54	4,245	170	- 3.85%	297,973	1,280
14:53	4,245	170	- 3.85%	297,848	1,280
14:52	4,245	170	- 3.85%	296,917	1,276
14:51	4,235	180	- 4.08%	296,903	1,276