시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,330	85	- 1.93%	92,047	398
09:53	4,335	80	- 1.81%	92,034	398
09:52	4,335	80	- 1.81%	92,028	398
09:51	4,335	80	- 1.81%	92,027	398
09:50	4,335	80	- 1.81%	92,013	398
09:49	4,345	70	- 1.59%	92,011	398
09:48	4,340	75	- 1.70%	91,780	397
09:47	4,340	75	- 1.70%	91,683	396
09:46	4,345	70	- 1.59%	90,816	392
09:45	4,340	75	- 1.70%	90,803	392