시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,335	80	- 1.81%	96,685	418
10:04	4,335	80	- 1.81%	96,635	418
10:02	4,335	80	- 1.81%	96,623	417
10:01	4,330	85	- 1.93%	96,607	417
10:00	4,330	85	- 1.93%	94,598	409
09:59	4,330	85	- 1.93%	94,383	408
09:58	4,335	80	- 1.81%	93,610	404
09:57	4,325	90	- 2.04%	93,605	404
09:56	4,335	80	- 1.81%	92,053	398
09:55	4,335	80	- 1.81%	92,052	398