시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,330	85	- 1.93%	120,183	519
10:14	4,330	85	- 1.93%	120,171	519
10:13	4,330	85	- 1.93%	119,884	518
10:12	4,330	85	- 1.93%	116,345	503
10:11	4,330	85	- 1.93%	116,001	501
10:10	4,340	75	- 1.70%	115,818	500
10:09	4,330	85	- 1.93%	115,814	500
10:08	4,330	85	- 1.93%	113,631	491
10:07	4,325	90	- 2.04%	107,743	466
10:06	4,325	90	- 2.04%	97,415	421