시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,350	65	- 1.47%	129,214	559
10:24	4,350	65	- 1.47%	128,216	554
10:23	4,345	70	- 1.59%	128,194	554
10:22	4,340	75	- 1.70%	128,069	554
10:21	4,345	70	- 1.59%	125,474	542
10:20	4,355	60	- 1.36%	125,471	542
10:19	4,340	75	- 1.70%	124,460	538
10:18	4,342	73	- 1.65%	123,440	533
10:17	4,345	70	- 1.59%	123,366	533
10:16	4,335	80	- 1.81%	121,924	527