시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,350	65	- 1.47%	130,763	565
10:34	4,345	70	- 1.59%	130,604	565
10:33	4,345	70	- 1.59%	130,594	565
10:32	4,345	70	- 1.59%	130,412	564
10:31	4,345	70	- 1.59%	130,299	563
10:30	4,340	75	- 1.70%	130,267	563
10:29	4,335	80	- 1.81%	130,249	563
10:28	4,337	78	- 1.77%	129,939	562
10:27	4,340	75	- 1.70%	129,930	562
10:26	4,345	70	- 1.59%	129,416	559