시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,315	100	- 2.27%	143,028	618
10:47	4,330	85	- 1.93%	140,256	606
10:45	4,335	80	- 1.81%	140,227	606
10:44	4,325	90	- 2.04%	140,196	606
10:43	4,335	80	- 1.81%	137,874	596
10:42	4,330	85	- 1.93%	137,637	595
10:41	4,335	80	- 1.81%	136,704	591
10:38	4,330	85	- 1.93%	136,684	591
10:37	4,335	80	- 1.81%	135,815	587
10:36	4,335	80	- 1.81%	135,665	587