시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,310	105	- 2.38%	157,129	679
10:58	4,310	105	- 2.38%	156,755	678
10:57	4,305	110	- 2.49%	156,729	677
10:56	4,300	115	- 2.61%	155,466	672
10:55	4,300	115	- 2.61%	155,298	671
10:54	4,305	110	- 2.49%	154,007	666
10:53	4,315	100	- 2.27%	144,561	625
10:52	4,325	90	- 2.04%	143,775	622
10:50	4,325	90	- 2.04%	143,110	619
10:49	4,315	100	- 2.27%	143,089	619