시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,305	110	- 2.49%	159,578	690
11:16	4,310	105	- 2.38%	158,875	687
11:13	4,310	105	- 2.38%	158,647	686
11:12	4,315	100	- 2.27%	158,247	684
11:08	4,310	105	- 2.38%	158,065	683
11:07	4,305	110	- 2.49%	157,982	683
11:06	4,310	105	- 2.38%	157,772	682
11:04	4,310	105	- 2.38%	157,767	682
11:02	4,315	100	- 2.27%	157,717	682
11:00	4,315	100	- 2.27%	157,521	681