시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,290	125	- 2.83%	171,561	741
11:28	4,290	125	- 2.83%	171,316	740
11:27	4,290	125	- 2.83%	170,315	736
11:26	4,295	120	- 2.72%	170,163	735
11:25	4,295	120	- 2.72%	165,397	715
11:24	4,300	115	- 2.61%	163,871	708
11:23	4,300	115	- 2.61%	161,462	698
11:22	4,300	115	- 2.61%	160,357	693
11:21	4,305	110	- 2.49%	160,343	693
11:20	4,305	110	- 2.49%	160,135	692