시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,285	130	- 2.95%	176,060	761
11:40	4,290	125	- 2.83%	174,907	756
11:39	4,285	130	- 2.95%	174,292	753
11:38	4,290	125	- 2.83%	174,279	753
11:37	4,290	125	- 2.83%	174,267	753
11:36	4,290	125	- 2.83%	174,257	753
11:34	4,290	125	- 2.83%	174,255	753
11:33	4,285	130	- 2.95%	174,251	753
11:32	4,290	125	- 2.83%	173,528	750
11:31	4,295	120	- 2.72%	172,246	744