시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,210	205	- 4.64%	312,411	1,341
15:09	4,225	190	- 4.30%	311,366	1,337
15:08	4,205	210	- 4.76%	309,149	1,327
15:07	4,200	215	- 4.87%	309,019	1,327
15:06	4,205	210	- 4.76%	308,980	1,327
15:05	4,200	215	- 4.87%	308,488	1,324
15:04	4,205	210	- 4.76%	306,039	1,314
15:03	4,210	205	- 4.64%	305,660	1,313
15:02	4,220	195	- 4.42%	303,697	1,304
15:01	4,230	185	- 4.19%	300,689	1,292