시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,290	125	- 2.83%	179,549	776
11:50	4,290	125	- 2.83%	179,548	776
11:49	4,285	130	- 2.95%	179,547	775
11:48	4,280	135	- 3.06%	178,543	771
11:47	4,280	135	- 3.06%	178,483	771
11:46	4,280	135	- 3.06%	177,728	768
11:45	4,285	130	- 2.95%	177,702	768
11:44	4,285	130	- 2.95%	176,182	761
11:43	4,290	125	- 2.83%	176,066	761
11:42	4,285	130	- 2.95%	176,063	761