시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,280	135	- 3.06%	187,905	811
12:01	4,280	135	- 3.06%	187,904	811
12:00	4,275	140	- 3.17%	187,561	810
11:58	4,275	140	- 3.17%	186,527	805
11:57	4,280	135	- 3.06%	185,521	801
11:56	4,280	135	- 3.06%	185,509	801
11:55	4,280	135	- 3.06%	185,479	801
11:54	4,280	135	- 3.06%	185,445	801
11:53	4,280	135	- 3.06%	185,425	801
11:52	4,290	125	- 2.83%	179,869	777