시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,275	140	- 3.17%	195,918	846
12:16	4,280	135	- 3.06%	195,563	844
12:13	4,280	135	- 3.06%	195,049	842
12:12	4,290	125	- 2.83%	193,519	835
12:11	4,290	125	- 2.83%	193,518	835
12:10	4,295	120	- 2.72%	189,516	818
12:08	4,295	120	- 2.72%	189,366	818
12:07	4,280	135	- 3.06%	189,162	817
12:06	4,290	125	- 2.83%	188,155	812
12:05	4,280	135	- 3.06%	188,056	812