시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,270	145	- 3.28%	201,341	869
12:27	4,270	145	- 3.28%	199,339	860
12:26	4,270	145	- 3.28%	199,338	860
12:25	4,265	150	- 3.40%	199,237	860
12:24	4,270	145	- 3.28%	199,174	860
12:23	4,275	140	- 3.17%	198,571	857
12:21	4,270	145	- 3.28%	198,570	857
12:20	4,270	145	- 3.28%	197,290	851
12:19	4,275	140	- 3.17%	196,977	850
12:18	4,275	140	- 3.17%	196,927	850