시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,255	160	- 3.62%	209,630	904
12:41	4,260	155	- 3.51%	208,100	898
12:39	4,265	150	- 3.40%	205,896	888
12:38	4,260	155	- 3.51%	205,586	887
12:37	4,265	150	- 3.40%	204,625	883
12:36	4,265	150	- 3.40%	204,548	882
12:35	4,265	150	- 3.40%	203,633	879
12:32	4,270	145	- 3.28%	202,823	875
12:31	4,270	145	- 3.28%	201,802	871
12:29	4,265	150	- 3.40%	201,594	870