시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,275	140	- 3.17%	227,168	979
12:56	4,275	140	- 3.17%	226,829	977
12:55	4,275	140	- 3.17%	226,654	977
12:54	4,265	150	- 3.40%	226,451	976
12:52	4,260	155	- 3.51%	226,334	975
12:50	4,265	150	- 3.40%	226,333	975
12:48	4,265	150	- 3.40%	226,332	975
12:46	4,255	160	- 3.62%	226,331	975
12:45	4,255	160	- 3.62%	226,098	974
12:44	4,255	160	- 3.62%	216,655	934