시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,275	140	- 3.17%	228,655	985
13:07	4,270	145	- 3.28%	228,478	984
13:06	4,265	150	- 3.40%	228,468	984
13:04	4,275	140	- 3.17%	228,135	983
13:03	4,275	140	- 3.17%	228,125	983
13:02	4,270	145	- 3.28%	227,898	982
13:01	4,270	145	- 3.28%	227,751	981
13:00	4,275	140	- 3.17%	227,525	980
12:59	4,275	140	- 3.17%	227,401	980
12:58	4,275	140	- 3.17%	227,218	979