시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,270	145	- 3.28%	230,777	994
13:21	4,265	150	- 3.40%	230,627	994
13:20	4,265	150	- 3.40%	230,594	993
13:18	4,265	150	- 3.40%	230,241	992
13:17	4,265	150	- 3.40%	230,198	992
13:15	4,265	150	- 3.40%	230,130	991
13:13	4,265	150	- 3.40%	230,110	991
13:12	4,265	150	- 3.40%	230,097	991
13:11	4,260	155	- 3.51%	230,087	991
13:10	4,260	155	- 3.51%	229,957	991