시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,270	145	- 3.28%	243,999	1,050
13:39	4,260	155	- 3.51%	243,574	1,049
13:36	4,260	155	- 3.51%	243,529	1,048
13:33	4,265	150	- 3.40%	242,738	1,045
13:32	4,260	155	- 3.51%	242,564	1,044
13:31	4,255	160	- 3.62%	241,267	1,039
13:30	4,265	150	- 3.40%	232,425	1,001
13:28	4,265	150	- 3.40%	232,421	1,001
13:26	4,260	155	- 3.51%	230,979	995
13:25	4,270	145	- 3.28%	230,892	995