시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,270	145	- 3.28%	244,696	1,053
13:49	4,270	145	- 3.28%	244,685	1,053
13:48	4,270	145	- 3.28%	244,520	1,053
13:47	4,265	150	- 3.40%	244,506	1,053
13:46	4,265	150	- 3.40%	244,302	1,052
13:45	4,265	150	- 3.40%	244,258	1,052
13:44	4,270	145	- 3.28%	244,243	1,051
13:43	4,270	145	- 3.28%	244,041	1,051
13:42	4,270	145	- 3.28%	244,027	1,051
13:41	4,270	145	- 3.28%	244,011	1,050