시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	215	- 4.87%	326,396	1,400
15:19	4,205	210	- 4.76%	319,193	1,369
15:18	4,210	205	- 4.64%	318,863	1,368
15:17	4,205	210	- 4.76%	318,156	1,365
15:16	4,215	200	- 4.53%	316,978	1,360
15:15	4,205	210	- 4.76%	316,754	1,359
15:14	4,205	210	- 4.76%	313,744	1,347
15:13	4,205	210	- 4.76%	313,708	1,346
15:12	4,225	190	- 4.30%	313,041	1,344
15:11	4,240	175	- 3.96%	312,692	1,342