시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	508,000	11,000	- 2.12%	942	476
13:05	508,000	11,000	- 2.12%	934	472
13:02	508,000	11,000	- 2.12%	906	458
12:59	507,000	12,000	- 2.31%	886	448
12:56	506,000	13,000	- 2.51%	885	447
12:53	507,000	12,000	- 2.31%	884	447
12:52	506,000	13,000	- 2.51%	883	446
12:49	507,000	12,000	- 2.31%	882	446
12:46	507,000	12,000	- 2.31%	881	445
12:44	507,000	12,000	- 2.31%	880	445