시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	507,000	12,000	- 2.31%	969	490
13:24	509,000	10,000	- 1.93%	968	489
13:23	510,000	9,000	- 1.73%	965	488
13:22	509,000	10,000	- 1.93%	963	487
13:19	506,000	13,000	- 2.51%	961	486
13:17	509,000	10,000	- 1.93%	960	485
13:15	506,000	13,000	- 2.51%	957	484
13:12	506,000	13,000	- 2.51%	956	483
13:09	506,000	13,000	- 2.51%	955	483
13:07	505,000	14,000	- 2.70%	954	482