시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	509,000	10,000	- 1.93%	1,034	523
13:39	508,000	11,000	- 2.12%	1,032	522
13:38	507,000	12,000	- 2.31%	1,031	522
13:36	509,000	10,000	- 1.93%	1,029	521
13:35	507,000	12,000	- 2.31%	1,026	519
13:34	510,000	9,000	- 1.73%	1,025	519
13:32	510,000	9,000	- 1.73%	1,015	513
13:28	509,000	10,000	- 1.93%	1,012	512
13:27	510,000	9,000	- 1.73%	1,003	507
13:26	510,000	9,000	- 1.73%	992	502