시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	510,000	9,000	- 1.73%	1,049	531
13:55	507,000	12,000	- 2.31%	1,047	530
13:54	507,000	12,000	- 2.31%	1,046	529
13:52	510,000	9,000	- 1.73%	1,045	529
13:51	507,000	12,000	- 2.31%	1,044	528
13:48	510,000	9,000	- 1.73%	1,043	528
13:47	510,000	9,000	- 1.73%	1,038	525
13:45	507,000	12,000	- 2.31%	1,037	525
13:44	510,000	9,000	- 1.73%	1,036	524
13:41	507,000	12,000	- 2.31%	1,035	524