시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	509,000	10,000	- 1.93%	1,063	538
14:11	508,000	11,000	- 2.12%	1,062	537
14:08	509,000	10,000	- 1.93%	1,061	537
14:07	507,000	12,000	- 2.31%	1,060	536
14:04	510,000	9,000	- 1.73%	1,059	536
14:02	510,000	9,000	- 1.73%	1,057	535
14:01	507,000	12,000	- 2.31%	1,056	534
14:00	510,000	9,000	- 1.73%	1,055	534
13:58	509,000	10,000	- 1.93%	1,054	533
13:57	509,000	10,000	- 1.93%	1,053	533