시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	507,000	12,000	- 2.31%	1,088	551
14:32	509,000	10,000	- 1.93%	1,077	545
14:30	508,000	11,000	- 2.12%	1,076	544
14:28	510,000	9,000	- 1.73%	1,074	543
14:27	508,000	11,000	- 2.12%	1,073	543
14:24	510,000	9,000	- 1.73%	1,072	542
14:20	508,000	11,000	- 2.12%	1,070	541
14:17	508,000	11,000	- 2.12%	1,066	539
14:16	509,000	10,000	- 1.93%	1,065	539
14:14	508,000	11,000	- 2.12%	1,064	538