시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	508,000	11,000	- 2.12%	1,113	563
14:46	506,000	13,000	- 2.51%	1,112	563
14:44	508,000	11,000	- 2.12%	1,110	562
14:43	506,000	13,000	- 2.51%	1,109	561
14:42	508,000	11,000	- 2.12%	1,108	561
14:40	508,000	11,000	- 2.12%	1,107	560
14:39	508,000	11,000	- 2.12%	1,105	559
14:38	508,000	11,000	- 2.12%	1,097	555
14:37	507,000	12,000	- 2.31%	1,090	552
14:36	508,000	11,000	- 2.12%	1,089	551