시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	505,000	14,000	- 2.70%	218	110
09:04	504,000	15,000	- 2.89%	214	108
09:03	504,000	15,000	- 2.89%	213	108
09:02	504,000	15,000	- 2.89%	210	106
09:01	505,000	14,000	- 2.70%	174	88
09:00	505,000	14,000	- 2.70%	166	84