시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	507,000	12,000	- 2.31%	286	145
09:14	505,000	14,000	- 2.70%	285	144
09:13	505,000	14,000	- 2.70%	283	143
09:12	506,000	13,000	- 2.51%	275	139
09:11	506,000	13,000	- 2.51%	274	139
09:10	506,000	13,000	- 2.51%	273	138
09:09	504,000	15,000	- 2.89%	262	132
09:08	503,000	16,000	- 3.08%	261	132
09:07	504,000	15,000	- 2.89%	258	130
09:06	506,000	13,000	- 2.51%	255	129