시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	504,000	15,000	- 2.89%	415	210
09:29	504,000	15,000	- 2.89%	413	209
09:28	504,000	15,000	- 2.89%	400	202
09:27	505,000	14,000	- 2.70%	337	170
09:26	506,000	13,000	- 2.51%	334	169
09:24	505,000	14,000	- 2.70%	331	167
09:22	506,000	13,000	- 2.51%	319	161
09:21	506,000	13,000	- 2.51%	312	158
09:17	506,000	13,000	- 2.51%	307	155
09:16	507,000	12,000	- 2.31%	288	146