시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	504,000	15,000	- 2.89%	474	239
09:42	504,000	15,000	- 2.89%	455	230
09:41	504,000	15,000	- 2.89%	453	229
09:40	503,000	16,000	- 3.08%	450	227
09:38	504,000	15,000	- 2.89%	448	226
09:37	504,000	15,000	- 2.89%	433	219
09:34	504,000	15,000	- 2.89%	432	218
09:33	505,000	14,000	- 2.70%	429	217
09:32	505,000	14,000	- 2.70%	421	213
09:31	505,000	14,000	- 2.70%	420	212