시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	506,000	13,000	- 2.51%	490	248
09:53	504,000	15,000	- 2.89%	489	247
09:52	505,000	14,000	- 2.70%	488	247
09:51	505,000	14,000	- 2.70%	487	246
09:50	505,000	14,000	- 2.70%	486	246
09:48	505,000	14,000	- 2.70%	484	245
09:47	505,000	14,000	- 2.70%	483	244
09:46	505,000	14,000	- 2.70%	479	242
09:45	504,000	15,000	- 2.89%	477	241
09:44	504,000	15,000	- 2.89%	475	240